Price Lookup

Price Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $6.01 435,022 1:1 $5.90 $6.12 $5.81
October 16, 2019 $6.02 488,193 1:1 $6.02 $6.32 $6.00
October 17, 2019 $6.03 478,506 1:1 $6.08 $6.21 $5.97
October 18, 2019 $6.16 439,003 1:1 $5.99 $6.25 $5.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.