Price Lookup

Price Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $26.59 595,292 1:1 $26.06 $26.88 $26.06
January 17, 2018 $26.89 668,987 1:1 $26.76 $26.92 $26.21
January 18, 2018 $26.59 324,430 1:1 $26.90 $27.10 $26.56
January 19, 2018 $27.12 344,360 1:1 $26.58 $27.12 $26.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.