Price Lookup

Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $5.12 983,018 1:1 $5.27 $5.28 $5.00
January 14, 2020 $5.31 844,706 1:1 $5.13 $5.38 $5.05
January 15, 2020 $5.41 730,997 1:1 $5.30 $5.50 $5.20
January 16, 2020 $5.77 1,040,242 1:1 $5.42 $5.87 $5.42
January 17, 2020 $5.73 1,530,124 1:1 $5.81 $6.06 $5.63

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.