Price Lookup

Price Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $18.77 435,047 1:1 $18.74 $19.01 $18.62
June 12, 2018 $18.84 233,597 1:1 $18.81 $18.89 $18.67
June 13, 2018 $18.81 194,142 1:1 $18.83 $18.96 $18.67
June 14, 2018 $18.67 204,878 1:1 $18.75 $18.90 $18.62
June 15, 2018 $18.58 334,367 1:1 $18.64 $18.69 $18.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.