Price Lookup

Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $4.94 1,576,445 1:1 $4.96 $5.00 $4.84
August 20, 2019 $4.59 2,087,873 1:1 $4.93 $4.93 $4.44
August 21, 2019 $4.46 1,137,555 1:1 $4.68 $4.72 $4.46
August 22, 2019 $4.42 887,087 1:1 $4.47 $4.56 $4.42
August 23, 2019 $4.10 998,462 1:1 $4.40 $4.49 $4.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.