Price Lookup

Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $12.72 245,165 1:1 $12.64 $12.83 $12.56
April 9, 2019 $12.60 216,395 1:1 $12.63 $12.70 $12.49
April 10, 2019 $12.62 291,214 1:1 $12.60 $12.74 $12.53
April 11, 2019 $12.65 248,193 1:1 $12.67 $12.78 $12.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.